湖北众联黄金投资有限公司

手机站企业邮箱

全国咨询服务热线027-85557999

网站首页 > 数据资讯 > 每日行情

上海黄金交易所2018年12月24日交易行情

2018-12-25 14:59:10 湖北众联黄金投资有限公司 阅读
合约开盘价最高价最低价收盘价涨跌(元)涨跌幅加权平均价成交量成交金额持仓量交收方向交收量
Au99.95281.00281.80281.00281.711.220.44%281.451,492.00419,935,240.00-

Au99.99281.28282.40280.50281.760.800.28%282.0224,886.147,004,114,472.00-

Au100g281.58282.00280.11281.991.420.51%281.5843.4012,220,646.00-

iAu99.99280.33280.84280.30280.540.870.31%280.661,898.64532,890,072.60-

Au(T+D)280.60281.88280.10281.491.410.50%281.2265,556.0018,436,302,300.00199,534空支付给多5,838
Au(T+N1)284.50285.85284.00285.401.100.39%285.45250.8071,592,810.0094,496多支付给空640
Au(T+N2)288.50289.70288.50289.601.450.50%289.2518.405,322,680.0035,034

mAu(T+D)280.91282.25280.28281.801.480.53%281.606,491.401,828,035,436.00689,570空支付给多46,008
Pt99.95189.50189.50189.02189.350.110.06%189.3630.005,680,920.00-

Ag99.993,5593,5593,5593,559-1-0.03%3,559180.00640,620.0012

Ag(T+D)3,5383,5473,5333,54310.03%3,5401,737,846.006,153,133,764.0010,872,654多支付给空12,300
PGC30g287.22288.00287.22287.931.010.35%287.930.72207,310.80-



注:此表的数据由12月21日的20:00至2:30和12月24日的9:00至11:30、13:30至15:30的交易形成。成交量和成交金额为双向计量。