湖北众联黄金投资有限公司

手机站企业邮箱

全国咨询服务热线027-85557999

网站首页 > 数据资讯 > 每日行情

上海黄金交易所2019年3月26日交易行情

2019-03-27 15:20:34 湖北众联黄金投资有限公司 阅读
合约开盘价最高价最低价收盘价涨跌(元)涨跌幅加权平均价成交量成交金额市场持仓交收方向交收量
Au99.95287.60287.90287.01287.240.210.07%287.481,144.00328,884,400.00-

Au99.99287.50288.18286.26287.650.440.15%287.7130,558.608,737,401,515.40-

Au100g288.62288.62286.60286.88-0.86-0.30%287.7116.404,718,526.00-

iAu99.99284.50285.35284.50284.770.620.22%285.161,680.54479,234,830.00-

Au(T+D)287.29288.30287.12287.150.450.16%287.6070,574.0020,297,209,120.00272,776空支付给多4,858
Au(T+N1)288.50289.05288.20288.450.650.23%288.701,238.20357,488,450.00726,456多支付给空1,960
Au(T+N2)290.45291.85290.45291.100.550.19%291.3029.408,564,050.00132,080多支付给空
mAu(T+D)287.21288.38287.19287.250.270.09%287.8321,566.806,207,618,304.00871,194多支付给空36,650
Pt99.95197.20197.20196.50196.710.590.30%197.0282.0016,155,800.00-

Ag(T+D)3,6243,6293,6043,605-11-0.30%3,6202,768,560.0010,023,052,534.0013,059,382空支付给多6,000
PGC30g288.00290.95288.00289.961.460.51%289.960.1852,194.00-

注:此表的数据由3月25日的20:00至2:30和3月26日的9:00至11:30、13:30至15:30的交易形成。

成交量和成交金额为双向计量。