湖北众联黄金投资有限公司

手机站企业邮箱

全国咨询服务热线027-85557999

网站首页 > 数据资讯 > 每日行情

上海黄金交易所2019年3月27日交易行情

2019-03-28 15:20:54 湖北众联黄金投资有限公司 阅读
合约开盘价最高价最低价收盘价涨跌(元)涨跌幅加权平均价成交量成交金额市场持仓交收方向交收量
Au99.95287.50287.60287.00287.13-0.11-0.04%287.33920.00264,345,080.00-

Au99.99287.65287.80286.67287.10-0.55-0.19%287.4235,395.2810,074,168,223.20-

Au100g287.50287.84286.20287.410.530.18%287.4035.6010,231,710.00-

iAu99.99284.15286.20284.10284.830.060.02%284.833,239.72922,782,660.20-

Au(T+D)286.58287.75286.58287.07-0.53-0.18%287.2250,278.0014,440,987,720.00280,574多支付给空25,692
Au(T+N1)287.90288.45287.70288.05-0.65-0.23%288.20237.8068,529,940.00725,266多支付给空1,960
Au(T+N2)291.25291.30290.70291.10-0.20-0.07%291.2547.4013,804,390.00132,132多支付给空
mAu(T+D)286.75287.91286.70287.18-0.65-0.23%287.3813,163.603,783,077,294.00907,686空支付给多97,992
Pt99.95198.20199.03198.20198.892.181.11%198.81246.0048,908,840.00-

Ag99.993,6783,6783,6783,67800.00%3,67830.00110,340.002

Ag(T+D)3,6003,6123,5933,597-23-0.64%3,6022,679,726.009,653,252,552.0013,363,994空支付给多

注:此表的数据由3月26日的20:00至2:30和3月27日的9:00至11:30、13:30至15:30的交易形成。

成交量和成交金额为双向计量。