湖北众联黄金投资有限公司

手机站企业邮箱

全国咨询服务热线027-85557999

网站首页 > 数据资讯 > 每日行情

上海黄金交易所2019年6月3日交易行情

2019-06-04 11:12:43 湖北众联黄金投资有限公司 阅读
合约开盘价最高价最低价收盘价涨跌(元)涨跌幅加权平均价成交量成交金额市场持仓交收方向交收量
Au99.95291.70294.85291.70293.943.391.17%294.02864.00254,038,840.00-

Au99.99291.00294.57290.89294.513.711.28%294.0318,300.805,361,310,957.80-

Au100g291.08294.10290.91293.853.391.17%293.1272.2021,163,504.00-

iAu99.99288.50292.20286.14291.853.361.16%290.27721.40209,407,971.40-

Au(T+D)291.88294.77291.14294.745.301.83%293.0585,828.0025,152,111,940.00262,630多支付给空16,904
Au(T+N1)291.30294.60291.15294.404.201.45%293.707,542.202,215,061,640.00201,640多支付给空
Au(T+N2)293.05297.00293.05296.954.201.43%295.05222.0065,503,610.00426,706多支付给空1,020
mAu(T+D)291.51294.65291.07294.594.891.69%293.2815,117.004,433,616,814.00675,262空支付给多33,148
Pt99.95185.10185.10184.00184.041.670.92%184.31152.0028,016,520.00-

Ag(T+D)3,5083,5383,5073,528260.74%3,5233,737,632.0013,167,760,702.0013,390,398多支付给空195,690
PGC30g293.00296.00292.94295.552.870.98%294.590.96282,811.20-

注:此表的数据由5月31日的20:00至2:30和6月3日的9:00至11:30、13:30至15:30的交易形成。

成交量和成交金额为双向计量。