湖北众联黄金投资有限公司 2017-2027
鄂公网安备 42018502003162号
合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
Au99.95 | 343.70 | 347.50 | 343.70 | 346.77 | 5.20 | 1.52% | 345.97 | 442.00 | 152,921,400.00 | - | ||
Au99.99 | 342.98 | 347.48 | 340.90 | 347.30 | 5.39 | 1.58% | 346.15 | 13,606.10 | 4,704,371,489.00 | - | ||
Au100g | 341.00 | 348.20 | 341.00 | 347.44 | 4.11 | 1.20% | 345.47 | 42.60 | 14,717,134.00 | - | ||
iAu99.99 | 340.27 | 345.60 | 340.27 | 345.49 | 5.09 | 1.50% | 344.12 | 390.58 | 134,409,561.60 | - | ||
Au(T+D) | 341.95 | 347.40 | 341.66 | 346.44 | 5.01 | 1.47% | 344.96 | 84,018.00 | 28,982,980,540.00 | 244,124 | 空支付给多 | 26,658 |
Au(T+N1) | 347.20 | 351.70 | 347.15 | 350.95 | 4.80 | 1.39% | 349.15 | 1,082.20 | 377,839,170.00 | 123,448 | ||
Au(T+N2) | 350.50 | 354.70 | 350.50 | 354.40 | 5.05 | 1.45% | 351.65 | 30.00 | 10,550,340.00 | 83,718 | ||
mAu(T+D) | 342.00 | 347.50 | 342.00 | 346.70 | 4.92 | 1.44% | 345.20 | 13,781.40 | 4,757,354,244.00 | 1,101,848 | 多支付给空 | 67,250 |
Pt99.95 | 227.59 | 227.59 | 226.50 | 226.94 | 3.36 | 1.50% | 226.77 | 384.00 | 87,079,720.00 | - | ||
Ag99.99 | 4,404 | 4,404 | 4,404 | 4,404 | 84 | 1.94% | 4,404 | 690.00 | 3,038,760.00 | 46 | ||
Ag(T+D) | 4,299 | 4,393 | 4,294 | 4,370 | 77 | 1.79% | 4,346 | 13,148,962.00 | 57,150,677,978.00 | 12,886,348 | 空支付给多 | 553,230 |
NYAuTN06 | 343.70 | 350.75 | 343.70 | 349.95 | 4.80 | 1.39% | 348.05 | 601.80 | 209,453,210.00 | 36,004 | ||
NYAuTN12 | 349.50 | 354.75 | 349.50 | 354.15 | 4.85 | 1.39% | 352.95 | 395.00 | 139,410,990.00 | 11,936 | ||
PGC30g | 349.56 | 353.41 | 349.56 | 352.99 | 5.24 | 1.51% | 352.18 | 2.34 | 824,108.40 | - |
注:此表的数据由1月2日的20:00至2:30和1月3日的9:00至15:30的交易形成。成交量和成交金额为双向计量。